Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.292,2
0,39%
52.505.248
15:12:11
0
-
0,0000
0
-
0,0000
INDI
23,26%
1,81%
2,27%
27,94%
76,69%
26,95%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.286,8
0,35%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,6000
0,75%
49.201
15:12:14
45
0,17%
173,9000
96
0,12%
173,8000
ANA
65,13%
5,60%
16,34%
53,23%
-0,56%
223,71%
1 RESIS.
12 COMPRA
177,7000
3,13%
173,0000
0,41%
8.541.294
172,3000
174,2000
1,10%
54.856.653
9.523.114.961
Acerinox
10,2100
0,69%
1.163.998
15:12:09
6.335
0,10%
10,2200
4.137
0,00%
10,2100
ACX
11,52%
-5,73%
-5,90%
8,43%
30,60%
47,00%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
11.884.420
10,1400
10,1900
0,49%
249.335.371
2.545.714.138
ACS
60,7500
0,58%
58.323
15:12:09
62
0,08%
60,8000
1.500
0,00%
60,7500
ACS
30,02%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.543.122
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,6200
0,38%
242.560
15:12:14
651
0,02%
23,6250
207
-0,02%
23,6150
AENA
19,66%
-0,02%
4,91%
27,32%
90,36%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6200
0,38%
5.729.267
23,5300
23,8000
1,15%
1.500.000.000
35.430.000.000
Amadeus
71,5600
-0,47%
154.824
15:12:12
154
0,03%
71,5800
239
-0,03%
71,5400
AMS
5,71%
1,74%
1,80%
19,48%
29,84%
109,48%
Sin Inciden.
8 COMPRA
73,0800
1,64%
71,5600
-0,47%
11.079.205
71,9000
72,4000
0,70%
450.499.205
32.237.723.110
ArcelorMittal
28,5500
-0,21%
50.579
15:12:11
281
-0,11%
28,5200
1.007
-0,18%
28,5000
MTS
28,57%
-2,30%
5,90%
39,68%
28,34%
24,53%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,5000
-0,38%
1.444.030
28,6100
28,8900
0,98%
852.809.772
24.347.718.991
Banco Sabadell
3,0350
2,71%
11.117.389
15:12:14
12.227
0,07%
3,0370
20.078
0,00%
3,0350
SAB
69,61%
5,16%
12,56%
66,39%
468,62%
116,00%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
33.741.276
2,9550
3,0060
1,73%
5.288.229.262
16.049.775.810
Banco Santander
7,6440
0,67%
10.074.892
15:12:14
1.169
0,03%
7,6460
3.409
0,00%
7,6440
SAN
74,15%
4,90%
8,58%
75,47%
255,61%
77,92%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
77.012.474
7,5930
7,6650
0,95%
14.885.325.372
113.783.427.144
Bankinter
12,3200
1,36%
492.346
15:12:13
3.139
0,04%
12,3250
1.954
-0,04%
12,3150
BKT
65,47%
8,79%
11,30%
62,89%
212,22%
257,54%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
6.065.703
12,1550
12,2900
1,11%
898.866.154
11.074.031.017
BBVA
13,2350
1,57%
3.354.774
15:12:14
4.597
0,08%
13,2450
3.063
0,00%
13,2350
BBVA
45,54%
4,54%
1,77%
41,39%
287,97%
144,61%
3 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
44.400.434
13,0300
13,2600
1,77%
5.763.285.465
76.277.083.129
Caixabank
7,9540
1,25%
2.759.205
15:12:14
6.113
0,08%
7,9600
5.043
0,03%
7,9560
CABK
58,67%
5,87%
8,00%
57,12%
239,96%
215,10%
1 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
21.946.717
7,8560
7,9400
1,07%
7.085.565.456
56.358.587.637
Cellnex Telecom
32,2700
0,37%
255.237
15:12:04
1.011
0,09%
32,3000
1.133
0,03%
32,2800
CLNX
5,77%
-2,48%
-1,77%
0,16%
-25,33%
134,75%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,1900
0,12%
8.236.498
32,1500
32,3800
0,72%
706.475.375
22.797.960.351
Acciona Energia
24,3200
-0,16%
187.414
15:12:14
3.898
0,08%
24,3400
1.770
-0,08%
24,3000
ANE
39,76%
-2,41%
19,72%
31,41%
-38,58%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.557.908
24,3600
24,5000
0,57%
324.761.830
7.898.207.706
Enagas
13,1900
-0,34%
308.095
15:12:14
3.624
0,08%
13,2000
885
0,00%
13,1900
ENG
16,88%
-2,30%
-3,53%
4,10%
-7,01%
11,26%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,1700
-0,49%
4.063.773
13,2350
13,3150
0,60%
261.990.074
3.455.649.076
Endesa
25,6100
0,27%
274.196
15:12:08
2.123
0,08%
25,6300
437
0,04%
25,6200
ELE
30,21%
-1,92%
-3,40%
49,98%
73,31%
158,50%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
7.022.160
25,5400
25,5400
0,00%
1.058.752.117
27.114.641.716
Ferrovial
45,2000
-0,29%
169.790
15:12:14
56
0,02%
45,2100
475
-0,02%
45,1900
FER
11,98%
-0,22%
-0,24%
20,89%
78,46%
0,00%
Sin Inciden.
6 COMPRA
45,6800
0,77%
45,1300
-0,44%
7.674.508
45,3300
45,6600
0,73%
733.755.372
33.165.742.814
Fluidra
23,0600
0,00%
91.390
15:12:10
2.019
0,09%
23,0800
1.838
-0,09%
23,0400
FDR
-0,57%
3,69%
8,47%
16,14%
49,10%
674,68%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
2.107.453
23,0600
23,4000
1,47%
192.129.070
4.430.496.354
Grifols A
12,4100
0,81%
965.808
15:12:11
3.013
0,12%
12,4250
2.295
0,00%
12,4100
GRF
35,66%
4,98%
20,33%
34,90%
-14,69%
-29,65%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
11.985.677
12,3100
12,4900
1,46%
426.129.798
5.288.270.793
Iberdrola
15,3200
-0,16%
2.802.587
15:12:13
7.505
0,03%
15,3250
23.369
0,00%
15,3200
IBE
20,13%
-2,73%
-3,75%
30,89%
69,09%
249,75%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
42.935.633
15,3450
15,4300
0,55%
6.240.000.000
95.596.800.000
Inditex
43,2900
-0,23%
432.727
15:12:14
325
0,00%
43,2900
301
-0,02%
43,2800
ITX
-11,26%
2,90%
-1,84%
-0,66%
103,92%
84,94%
1 SOPOR.
nEUTRAL
43,8200
0,99%
43,2800
-0,25%
18.732.752
43,3900
43,8000
0,94%
3.116.652.000
134.919.865.080
Indra
36,6400
-0,87%
675.613
15:11:47
1.335
-0,05%
36,6200
789
-0,16%
36,5800
IDR
115,99%
-6,45%
4,99%
91,82%
333,33%
258,64%
Sin Inciden.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
24.754.460
36,9600
36,9400
-0,05%
176.654.402
6.472.617.289
Inmob Colonial
5,8750
0,26%
562.617
15:12:14
6.201
0,09%
5,8800
6.370
-0,09%
5,8700
COL
19,32%
-2,58%
-0,76%
18,56%
7,13%
6,83%
Sin Inciden.
-2 VENTA
5,9500
1,54%
5,8650
0,09%
3.305.375
5,8600
5,9500
1,54%
627.344.687
3.685.650.036
IAG
4,2870
0,09%
5.171.751
15:12:09
5.762
-0,05%
4,2850
2.928
-0,12%
4,2820
IAG
19,98%
-2,35%
7,86%
122,96%
208,29%
9,16%
Sin Inciden.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
22.171.297
4,2830
4,3400
1,33%
4.971.476.010
21.312.717.655
Labor Farmac Rovi
56,4500
1,62%
60.919
15:11:05
1.134
0,09%
56,5000
217
-0,09%
56,4000
ROVI
-10,33%
7,33%
2,64%
-36,36%
11,96%
322,42%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.438.878
55,5500
56,4500
1,62%
51.235.762
2.892.258.765
Logista
27,6600
0,66%
143.652
15:10:44
2.142
0,07%
27,6800
3.940
-0,07%
27,6400
LOG
-0,10%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
3.973.414
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,4700
1,34%
1.484.925
15:12:12
6.368
0,06%
3,4720
7.043
-0,06%
3,4680
MAP
45,82%
0,52%
0,64%
61,76%
170,80%
121,71%
Sin Inciden.
10 COMPRA
3,5220
2,86%
3,4680
1,29%
5.152.690
3,4240
3,4720
1,40%
3.079.553.273
10.686.049.857
Merlin Prop
11,8000
0,68%
159.526
15:12:06
2.591
0,08%
11,8100
1.126
0,00%
11,8000
MRL
18,68%
1,55%
6,59%
17,02%
43,49%
66,34%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8000
0,68%
1.882.407
11,7200
11,8400
1,02%
563.724.899
6.651.953.808
Naturgy
26,7800
-0,45%
184.208
15:12:10
330
0,00%
26,7800
1.587
-0,07%
26,7600
NTGY
17,33%
-1,98%
-0,22%
23,21%
8,81%
118,62%
4 SOPOR.
nEUTRAL
27,0800
0,67%
26,7000
-0,74%
4.933.090
26,9000
27,0600
0,59%
969.613.801
25.966.257.591
Puig Brands
16,3300
0,18%
278.428
15:12:13
365
0,00%
16,3300
291
-0,06%
16,3200
PUIG
-8,44%
0,06%
-2,16%
-36,42%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2500
-0,31%
4.546.729
16,3000
16,5000
1,23%
174.819.678
2.854.805.342
Red Electrica
17,2100
-0,46%
232.917
15:12:06
2.790
0,06%
17,2200
3.583
-0,06%
17,2000
REE
9,16%
-3,54%
-2,34%
10,37%
7,60%
62,18%
1 SOPOR.
-8 VENTA
17,3700
0,46%
17,1700
-0,69%
4.008.502
17,2900
17,3600
0,40%
541.080.000
9.311.986.800
REPSOL
13,7350
1,10%
1.522.122
15:12:08
5.488
0,04%
13,7400
5.183
-0,04%
13,7300
REP
27,27%
4,90%
13,54%
13,93%
39,45%
65,27%
2 RESIS.
12 COMPRA
13,7350
1,10%
13,5650
-0,15%
20.906.346
13,5850
13,6000
0,11%
1.157.396.053
15.896.834.788
Sacyr
3,5940
-0,39%
1.171.823
15:12:14
1.440
0,11%
3,5980
8.669
0,00%
3,5940
SCYR
17,39%
1,98%
3,69%
17,82%
72,43%
54,45%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,5940
-0,39%
4.211.532
3,6080
3,6200
0,33%
796.857.798
2.863.906.926
Solaria Energia
10,9100
-0,27%
764.570
15:12:05
1.189
0,09%
10,9200
889
0,00%
10,9100
SLR
39,60%
2,83%
10,20%
-1,89%
-51,03%
1.024,74%
Sin Inciden.
10 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.341.459
10,9400
11,1000
1,46%
124.950.876
1.363.214.057
Telefonica
4,5790
-1,10%
3.212.499
15:12:08
4.474
0,00%
4,5790
8.448
-0,04%
4,5770
TEF
20,11%
0,48%
1,92%
17,41%
32,06%
-37,28%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5650
-1,40%
14.710.033
4,6300
4,6500
0,43%
5.670.161.554
25.963.669.756
UNICAJA
2,1060
1,54%
1.850.303
15:12:08
27.534
0,09%
2,1080
35.932
-0,09%
2,1040
UNI
73,03%
4,24%
6,61%
73,67%
193,95%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.896.738
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
MODO PRO
